Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 14:50:3500,0000,001711 750,00712 100,00513 364,0013 684,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:50:3500,0000,001711 750,00712 100,00513 364,0013 684,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:50:3200,0000,001711 750,00712 100,00513 364,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:50:3200,0000,001711 750,00712 100,00513 364,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:50:3200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:50:3200,0000,0000,001211 750,00212 100,0013 680,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:50:3200,0000,0000,001211 750,00212 100,0013 680,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:49:0400,0000,001711 750,00712 100,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:49:0000,0000,001711 750,00712 100,00513 360,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:49:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:49:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:49:0000,0000,0000,001211 750,00212 100,0013 678,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:49:0000,0000,0000,001211 750,00212 100,0013 678,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:47:3300,0000,001711 750,00712 100,00513 358,0013 678,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:47:2900,0000,001711 750,00712 100,00513 358,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:47:2900,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:47:2900,0000,0000,001211 750,00212 100,0013 652,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:47:2900,0000,0000,001211 750,00212 100,0013 652,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:46:0300,0000,001711 750,00712 100,00513 332,0013 652,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:46:0000,0000,001711 750,00712 100,00513 332,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:46:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:46:0000,0000,0000,001211 750,00212 100,0013 674,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:45:2000,0000,001711 750,00712 100,00513 354,0013 674,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:45:1600,0000,001711 750,00712 100,00513 354,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:45:1600,0000,001711 750,00712 100,00513 354,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:45:1400,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:45:1400,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:45:1400,0000,0000,001211 750,00212 100,0013 676,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:45:1400,0000,0000,001211 750,00212 100,0013 676,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:44:3300,0000,001711 750,00712 100,00513 356,0013 676,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:44:3000,0000,001711 750,00712 100,00513 356,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:44:3000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:44:3000,0000,0000,001211 750,00212 100,0013 680,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:43:4900,0000,001711 750,00712 100,00513 360,0013 680,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:43:4600,0000,001711 750,00712 100,00513 360,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:43:4500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:43:4500,0000,0000,001211 750,00212 100,0013 698,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:40:4900,0000,001711 750,00712 100,00513 378,0013 698,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:40:4600,0000,001711 750,00712 100,00513 378,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:40:4500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:40:4500,0000,0000,001211 750,00212 100,0013 740,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:40:0400,0000,001711 750,00712 100,00513 420,0013 740,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:40:0000,0000,001711 750,00712 100,00513 420,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:40:0000,0000,001711 750,00712 100,00513 420,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:40:0000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:40:0000,0000,0000,001211 750,00212 100,0013 738,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:40:0000,0000,0000,001211 750,00212 100,0013 738,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:38:3400,0000,001711 750,00712 100,00513 418,0013 738,00515 950,00616 580,001617 980,00260,000
06.03.2026 14:38:3000,0000,001711 750,00712 100,00513 418,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 14:38:3000,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000